Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Gaming ETF (NY: BJK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 31.42 31.42 30.59 30.77 28,017 -0.03(-0.10%)
Nov 29, 2016 30.58 30.88 30.58 30.80 13,683 +0.19(+0.62%)
Nov 28, 2016 30.69 30.69 30.59 30.61 6,207 -0.04(-0.14%)
Nov 25, 2016 30.42 30.65 30.42 30.65 1,085 +0.32(+1.05%)
Nov 23, 2016 30.33 30.33 30.33 0 -0.02(-0.07%)
Nov 22, 2016 30.19 30.36 30.16 30.36 4,732 +0.22(+0.74%)
Nov 21, 2016 29.92 30.24 29.92 30.13 26,216 +0.36(+1.23%)
Nov 18, 2016 29.86 29.86 29.72 29.77 8,569 +0.35(+1.18%)
Nov 17, 2016 29.50 29.61 29.42 29.42 6,500 +0.50(+1.72%)
Nov 16, 2016 28.90 28.92 28.90 28.92 1,730 -0.12(-0.42%)
Nov 15, 2016 29.09 29.09 28.90 29.04 17,700 +0.25(+0.86%)
Nov 14, 2016 28.83 28.92 28.69 28.80 13,622 -0.09(-0.30%)
Nov 11, 2016 28.88 28.95 28.69 28.88 5,126 -0.31(-1.05%)
Nov 10, 2016 29.63 29.63 29.03 29.19 18,251 -0.71(-2.37%)
Nov 09, 2016 29.40 29.90 29.33 29.90 10,084 -0.04(-0.14%)
Nov 08, 2016 29.65 29.94 29.65 29.94 2,100 +0.23(+0.78%)
Nov 07, 2016 29.44 29.88 29.44 29.71 4,966 +0.60(+2.05%)
Nov 04, 2016 28.98 29.19 28.98 29.11 1,387 +0.07(+0.25%)
Nov 03, 2016 29.04 29.04 29.04 29.04 710 -0.03(-0.11%)
Nov 02, 2016 29.15 29.15 29.07 29.07 569 -0.11(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.