Indicators

Yirendai Ltd ADR (NY: YRD )

5.110 +0.210 (+4.29%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.521	6.655	6.454	6.540	49,323	+0.04(+0.59%)
Jan 28, 2016	6.674	6.684	6.482	6.502	73,501	-0.14(-2.16%)
Jan 27, 2016	6.693	6.693	6.492	6.645	67,376	+0.07(+1.02%)
Jan 26, 2016	6.665	6.713	6.348	6.578	123,961	-0.13(-2.00%)
Jan 25, 2016	6.817	6.818	6.645	6.713	75,355	-0.07(-0.99%)
Jan 22, 2016	6.828	6.856	6.731	6.780	40,189	+0.07(+1.00%)
Jan 21, 2016	6.770	6.770	6.559	6.713	81,444	-0.06(-0.85%)
Jan 20, 2016	6.904	7.000	6.329	6.770	152,286	-0.32(-4.47%)
Jan 19, 2016	7.096	7.192	6.914	7.087	64,972	-0.09(-1.20%)
Jan 15, 2016	6.837	7.173	7.173	7.173	197,823	+0.07(+0.94%)
Jan 14, 2016	6.943	7.192	6.604	7.106	161,452	+0.41(+6.16%)
Jan 13, 2016	6.789	6.952	6.617	6.693	162,048	-0.11(-1.55%)
Jan 12, 2016	6.425	6.856	6.425	6.799	254,702	+0.47(+7.42%)
Jan 11, 2016	7.106	7.106	6.329	6.329	598,826	-0.75(-10.57%)
Jan 08, 2016	7.480	7.671	6.348	7.077	727,704	-0.25(-3.40%)
Jan 07, 2016	8.017	8.055	7.192	7.326	1,066,359	-0.77(-9.48%)
Jan 06, 2016	8.132	8.439	8.103	8.093	691,025	+0.01(+0.12%)
Jan 05, 2016	8.640	8.937	7.959	8.084	410,652	-0.51(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.