Indicators

Walgreens Boots Alliance (NQ: WBA )

16.68 -1.14 (-6.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	57.44	58.29	56.39	58.27	6,712,761	+1.54(+2.72%)
Jan 28, 2016	57.64	57.70	56.01	56.73	6,068,768	-0.61(-1.07%)
Jan 27, 2016	58.46	58.81	56.99	57.34	4,747,904	-0.72(-1.25%)
Jan 26, 2016	57.60	58.33	57.60	58.07	4,869,407	+0.53(+0.93%)
Jan 25, 2016	58.93	59.16	57.43	57.53	4,659,146	-1.56(-2.63%)
Jan 22, 2016	58.94	59.27	58.19	59.09	4,718,592	+1.36(+2.36%)
Jan 21, 2016	58.08	58.42	57.40	57.73	6,085,441	-0.34(-0.59%)
Jan 20, 2016	57.89	58.63	56.28	58.08	7,364,355	-0.91(-1.55%)
Jan 19, 2016	59.15	59.68	58.38	58.99	8,607,865	+0.56(+0.96%)
Jan 15, 2016	58.10	58.43	58.43	58.43	10,406,284	-1.42(-2.37%)
Jan 14, 2016	58.48	60.48	58.32	59.84	8,064,314	+1.42(+2.43%)
Jan 13, 2016	59.82	60.08	58.20	58.43	6,950,271	-1.38(-2.31%)
Jan 12, 2016	59.63	59.93	59.07	59.81	5,668,674	+0.58(+0.99%)
Jan 11, 2016	59.77	60.20	58.38	59.22	7,325,701	-0.02(-0.04%)
Jan 08, 2016	59.85	60.67	59.15	59.25	13,362,875	-0.09(-0.15%)
Jan 07, 2016	60.23	60.23	57.77	59.33	15,542,394	+1.13(+1.93%)
Jan 06, 2016	58.87	59.40	58.06	58.21	15,949,443	-0.91(-1.53%)
Jan 05, 2016	60.52	60.73	59.08	59.11	10,399,637	-1.59(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.