Indicators

Clearone Inc (NQ: CLRO )

0.7848 -0.1152 (-12.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.553	1.553	1.498	1.535	16,294	+0.02(+1.08%)
Jan 28, 2016	1.479	1.519	1.387	1.519	42,143	+0.04(+2.42%)
Jan 27, 2016	1.499	1.507	1.431	1.483	65,745	+0.03(+2.19%)
Jan 26, 2016	1.462	1.507	1.404	1.451	118,158	+0.02(+1.70%)
Jan 25, 2016	1.451	1.482	1.377	1.427	210,404	-0.01(-0.80%)
Jan 22, 2016	1.422	1.438	1.417	1.438	110,906	+0.07(+5.02%)
Jan 21, 2016	1.338	1.372	1.306	1.370	63,875	+0.02(+1.51%)
Jan 20, 2016	1.371	1.371	1.336	1.349	31,207	-0.03(-2.30%)
Jan 19, 2016	1.447	1.447	1.350	1.381	119,454	-0.08(-5.16%)
Jan 15, 2016	1.450	1.456	1.456	1.456	7,856	-0.02(-1.38%)
Jan 14, 2016	1.527	1.527	1.419	1.476	70,019	+0.06(+4.22%)
Jan 13, 2016	1.578	1.578	1.406	1.417	75,762	-0.08(-5.39%)
Jan 12, 2016	1.471	1.512	1.420	1.497	77,012	-0.00(-0.30%)
Jan 11, 2016	1.465	1.524	1.408	1.502	81,246	-0.02(-1.34%)
Jan 08, 2016	1.546	1.559	1.394	1.522	308,669	-0.01(-0.33%)
Jan 07, 2016	1.604	1.608	1.527	1.527	149,200	-0.09(-5.66%)
Jan 06, 2016	1.628	1.628	1.608	1.619	14,888	-0.02(-0.93%)
Jan 05, 2016	1.672	1.672	1.620	1.634	36,439	-0.04(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.