Indicators

Visa (NY: V )

270.55 -1.29 (-0.47%)

Streaming Delayed Price Updated: 2:16 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	66.24	70.06	64.66	70.05	42,988,028	+4.85(+7.44%)
Jan 28, 2016	67.17	67.57	65.20	65.20	16,246,034	-1.49(-2.23%)
Jan 27, 2016	67.69	68.16	66.38	66.69	9,587,256	-0.91(-1.35%)
Jan 26, 2016	67.88	67.97	67.29	67.60	7,974,930	+0.13(+0.20%)
Jan 25, 2016	68.43	68.57	67.33	67.47	9,704,055	-0.90(-1.32%)
Jan 22, 2016	68.34	68.82	67.83	68.37	9,200,518	+1.07(+1.59%)
Jan 21, 2016	66.51	68.02	65.92	67.30	12,685,428	+0.83(+1.25%)
Jan 20, 2016	65.79	67.16	64.93	66.47	17,635,468	-0.67(-0.99%)
Jan 19, 2016	68.60	68.67	66.45	67.14	17,022,462	-0.41(-0.61%)
Jan 15, 2016	67.66	67.55	67.55	67.55	19,640,222	-1.85(-2.67%)
Jan 14, 2016	68.79	70.08	68.33	69.40	11,086,017	+0.66(+0.96%)
Jan 13, 2016	70.79	70.90	68.64	68.75	13,458,666	-1.56(-2.22%)
Jan 12, 2016	70.08	70.53	69.61	70.31	10,884,984	+0.79(+1.14%)
Jan 11, 2016	68.76	69.67	68.33	69.52	13,895,465	+0.98(+1.43%)
Jan 08, 2016	69.65	70.03	68.42	68.54	10,609,428	-0.86(-1.23%)
Jan 07, 2016	69.37	70.62	68.98	69.40	13,256,545	-1.39(-1.97%)
Jan 06, 2016	70.53	71.33	70.39	70.79	17,110,852	-0.94(-1.31%)
Jan 05, 2016	71.71	71.95	71.04	71.73	9,540,881	+0.54(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.