Indicators

Fidelity Utilities MSCI ETF (NY: FUTY )

46.68 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.21	22.57	22.21	22.57	108,590	+0.46(+2.10%)
Jan 28, 2016	21.77	22.21	21.68	22.11	114,845	+0.36(+1.64%)
Jan 27, 2016	21.68	21.88	21.57	21.75	57,841	+0.05(+0.25%)
Jan 26, 2016	21.59	21.86	21.59	21.70	51,449	+0.21(+0.97%)
Jan 25, 2016	21.75	21.75	21.44	21.49	39,438	-0.26(-1.18%)
Jan 22, 2016	21.46	21.74	21.39	21.74	115,895	+0.43(+2.00%)
Jan 21, 2016	21.37	21.43	21.19	21.32	134,624	-0.02(-0.11%)
Jan 20, 2016	21.70	21.71	21.01	21.34	151,947	-0.46(-2.13%)
Jan 19, 2016	21.63	21.85	21.56	21.80	102,063	+0.33(+1.51%)
Jan 15, 2016	21.50	21.48	21.48	21.48	98,799	-0.26(-1.21%)
Jan 14, 2016	21.39	21.85	21.37	21.74	955,799	+0.37(+1.74%)
Jan 13, 2016	21.45	21.56	21.36	21.37	342,288	-0.03(-0.14%)
Jan 12, 2016	21.61	21.61	21.28	21.40	259,974	-0.15(-0.72%)
Jan 11, 2016	21.47	21.62	21.46	21.56	53,251	+0.12(+0.58%)
Jan 08, 2016	21.47	21.59	21.40	21.43	41,526	+0.02(+0.07%)
Jan 07, 2016	21.38	21.54	21.34	21.42	34,541	-0.16(-0.75%)
Jan 06, 2016	21.51	21.66	21.45	21.58	27,359	-0.08(-0.39%)
Jan 05, 2016	21.49	21.66	21.22	21.66	31,447	+0.20(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.