Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

11.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.032	5.226	5.032	5.226	6,499	+0.27(+5.41%)
Jan 28, 2016	5.109	5.138	4.957	4.957	1,729	-0.14(-2.78%)
Jan 27, 2016	4.926	5.099	4.926	5.099	5,217	+0.01(+0.18%)
Jan 26, 2016	4.800	5.098	4.800	5.090	7,713	+0.30(+6.16%)
Jan 25, 2016	4.867	4.927	4.777	4.795	12,067	-0.06(-1.20%)
Jan 22, 2016	4.809	4.935	4.732	4.853	6,511	+0.05(+1.11%)
Jan 21, 2016	4.711	4.809	4.569	4.800	24,352	+0.09(+1.86%)
Jan 20, 2016	4.722	4.732	4.442	4.712	12,178	-0.02(-0.33%)
Jan 19, 2016	5.003	5.003	4.708	4.728	30,758	-0.15(-3.06%)
Jan 15, 2016	5.022	4.877	4.877	4.877	28,314	-0.24(-4.72%)
Jan 14, 2016	5.090	5.206	5.032	5.119	46,166	-0.03(-0.57%)
Jan 13, 2016	5.109	5.283	5.090	5.148	7,993	+0.12(+2.31%)
Jan 12, 2016	5.226	5.252	4.984	5.032	32,320	-0.20(-3.88%)
Jan 11, 2016	5.593	5.593	5.217	5.235	79,155	-0.30(-5.42%)
Jan 08, 2016	5.584	5.613	5.448	5.535	28,114	-0.12(-2.05%)
Jan 07, 2016	5.603	5.661	5.516	5.651	29,261	+0.20(+3.73%)
Jan 06, 2016	5.535	5.587	5.448	5.448	3,768	-0.11(-1.91%)
Jan 05, 2016	5.593	5.661	5.438	5.555	15,456	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.