Indicators

Footlocker Inc (NY: FL )

21.98 +0.05 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	52.80	53.47	52.47	52.73	3,244,384	+0.20(+0.37%)
Jan 28, 2016	52.14	52.71	51.38	52.54	2,933,033	+1.24(+2.42%)
Jan 27, 2016	51.23	52.22	51.04	51.30	2,999,025	-0.32(-0.62%)
Jan 26, 2016	51.31	52.11	50.91	51.62	3,335,255	+1.30(+2.57%)
Jan 25, 2016	51.01	51.12	50.19	50.32	2,114,296	-0.57(-1.12%)
Jan 22, 2016	50.70	51.21	50.34	50.89	2,728,011	+0.50(+0.99%)
Jan 21, 2016	48.25	50.78	48.17	50.39	4,069,300	+1.81(+3.73%)
Jan 20, 2016	48.40	49.03	46.65	48.58	6,457,683	-0.51(-1.03%)
Jan 19, 2016	47.82	49.76	47.80	49.09	5,231,714	+1.75(+3.69%)
Jan 15, 2016	46.98	47.34	47.34	47.34	3,851,932	-0.70(-1.46%)
Jan 14, 2016	47.78	48.67	47.11	48.04	3,638,882	-0.08(-0.16%)
Jan 13, 2016	49.51	49.51	47.88	48.12	2,964,953	-1.15(-2.33%)
Jan 12, 2016	49.26	49.58	48.30	49.27	2,125,621	+0.58(+1.20%)
Jan 11, 2016	48.92	49.51	48.02	48.68	3,449,757	-0.06(-0.13%)
Jan 08, 2016	50.88	50.92	48.72	48.75	4,830,956	-1.35(-2.70%)
Jan 07, 2016	49.77	51.51	49.76	50.10	4,174,385	-0.61(-1.21%)
Jan 06, 2016	50.73	51.75	50.12	50.71	3,146,406	-0.78(-1.51%)
Jan 05, 2016	50.78	52.06	50.81	51.49	2,630,840	+0.72(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.