Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

23.06 +0.11 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	41.14	41.57	41.05	41.32	198,606	+0.38(+0.93%)
Feb 26, 2015	41.36	41.46	40.77	40.94	267,993	-0.81(-1.93%)
Feb 25, 2015	41.56	41.83	41.08	41.74	194,729	+0.20(+0.47%)
Feb 24, 2015	41.94	42.12	41.02	41.55	205,380	-0.14(-0.35%)
Feb 23, 2015	41.66	42.16	41.23	41.69	148,059	-0.54(-1.29%)
Feb 20, 2015	42.68	42.98	42.00	42.23	304,738	-0.61(-1.43%)
Feb 19, 2015	41.99	43.19	41.78	42.85	184,762	-0.24(-0.55%)
Feb 18, 2015	42.90	43.36	42.67	43.08	242,163	-0.28(-0.65%)
Feb 17, 2015	42.36	43.36	41.81	43.36	613,467	+0.75(+1.75%)
Feb 13, 2015	41.90	42.62	42.62	42.62	244,440	+1.31(+3.17%)
Feb 12, 2015	41.71	42.30	41.16	41.31	379,379	+0.20(+0.48%)
Feb 11, 2015	40.75	41.42	40.65	41.11	393,081	-0.42(-1.00%)
Feb 10, 2015	42.33	42.40	41.02	41.53	283,023	-0.93(-2.18%)
Feb 09, 2015	41.96	42.82	41.93	42.46	206,700	+0.68(+1.63%)
Feb 06, 2015	42.01	42.21	41.46	41.78	282,263	+0.14(+0.35%)
Feb 05, 2015	41.39	41.84	41.05	41.63	282,581	+0.89(+2.19%)
Feb 04, 2015	41.41	41.45	40.22	40.74	447,217	-1.22(-2.91%)
Feb 03, 2015	41.05	42.38	41.05	41.96	618,431	+1.46(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.