Indicators

Hollyfrontier Corp (NY: HFC )

36.39 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.81	34.48	33.36	33.52	3,720,690	-0.33(-0.97%)
May 28, 2015	33.41	34.04	33.19	33.85	2,962,894	+0.39(+1.18%)
May 27, 2015	33.93	34.12	33.35	33.46	3,701,150	-0.11(-0.34%)
May 26, 2015	34.25	34.39	33.49	33.57	2,533,432	-0.94(-2.73%)
May 22, 2015	34.26	34.51	34.51	34.51	2,219,705	+0.00(+0.00%)
May 21, 2015	34.41	34.67	34.18	34.51	2,490,644	+0.09(+0.26%)
May 20, 2015	34.53	34.78	34.30	34.42	1,976,810	-0.14(-0.40%)
May 19, 2015	34.69	34.84	34.37	34.56	2,111,955	-0.35(-0.99%)
May 18, 2015	34.65	35.18	34.19	34.91	3,026,296	+0.26(+0.74%)
May 15, 2015	34.47	34.83	34.07	34.65	2,762,881	-0.08(-0.23%)
May 14, 2015	33.71	34.77	33.56	34.73	3,396,379	+1.22(+3.63%)
May 13, 2015	32.89	33.64	32.79	33.52	2,511,707	+0.68(+2.08%)
May 12, 2015	33.27	33.27	32.57	32.83	2,252,802	-0.45(-1.35%)
May 11, 2015	33.92	33.92	32.88	33.28	2,562,877	-0.72(-2.13%)
May 08, 2015	33.56	34.27	32.93	34.01	3,980,204	+0.48(+1.44%)
May 07, 2015	32.04	33.76	31.91	33.52	5,773,608	+1.72(+5.42%)
May 06, 2015	32.56	33.16	31.31	31.80	5,474,357	+0.33(+1.05%)
May 05, 2015	31.37	31.64	31.30	31.47	2,386,859	+0.12(+0.39%)
May 04, 2015	32.02	31.96	31.20	31.35	1,835,699	-0.61(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.