Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 -0.20 (-1.49%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.30	10.45	10.20	10.29	54,412	+0.10(+1.00%)
May 28, 2015	10.34	10.42	10.16	10.19	67,193	-0.26(-2.51%)
May 27, 2015	10.48	10.48	10.30	10.45	81,571	+0.06(+0.57%)
May 26, 2015	10.55	10.55	10.33	10.39	78,521	-0.08(-0.73%)
May 22, 2015	10.48	10.47	10.47	10.47	56,443	+0.07(+0.65%)
May 21, 2015	10.38	10.57	10.37	10.40	70,761	-0.08(-0.76%)
May 20, 2015	10.61	10.63	10.42	10.48	117,073	-0.28(-2.57%)
May 19, 2015	10.93	10.93	10.76	10.76	76,775	-0.14(-1.24%)
May 18, 2015	11.05	11.05	10.83	10.89	90,502	-0.01(-0.08%)
May 15, 2015	10.91	10.92	10.85	10.90	68,850	+0.05(+0.47%)
May 14, 2015	10.89	10.89	10.89	10.85	132,155	+0.04(+0.39%)
May 13, 2015	10.81	10.86	10.73	10.81	208,295	+0.13(+1.19%)
May 12, 2015	10.83	10.83	10.68	10.68	593,531	-0.03(-0.24%)
May 11, 2015	10.88	10.88	10.70	10.70	101,268	-0.13(-1.17%)
May 08, 2015	10.77	10.83	10.68	10.83	27,136	+0.19(+1.83%)
May 07, 2015	10.54	10.64	10.37	10.64	79,217	+0.09(+0.88%)
May 06, 2015	10.60	10.70	10.54	10.54	206,318	-0.08(-0.79%)
May 05, 2015	10.73	10.73	10.60	10.63	193,105	-0.09(-0.83%)
May 04, 2015	10.73	10.74	10.65	10.72	37,955	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.