Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.620 6.830 6.600 6.670 232,551 +0.04(+0.60%)
Mar 30, 2015 6.600 6.710 6.550 6.630 223,411 +0.11(+1.69%)
Mar 27, 2015 6.250 6.560 6.250 6.520 821,721 +0.34(+5.50%)
Mar 26, 2015 6.300 6.340 6.170 6.180 190,251 -0.15(-2.37%)
Mar 25, 2015 6.400 6.470 6.300 6.330 132,321 -0.11(-1.71%)
Mar 24, 2015 6.340 6.450 6.290 6.440 116,619 +0.09(+1.42%)
Mar 23, 2015 6.260 6.450 6.260 6.350 154,325 +0.07(+1.11%)
Mar 20, 2015 6.060 6.310 6.060 6.280 248,841 +0.26(+4.32%)
Mar 19, 2015 6.050 6.140 5.980 6.020 76,931 -0.09(-1.47%)
Mar 18, 2015 6.000 6.120 5.900 6.110 133,063 +0.09(+1.50%)
Mar 17, 2015 5.910 6.050 5.832 6.020 219,992 +0.07(+1.18%)
Mar 16, 2015 6.010 6.040 5.890 5.950 114,019 -0.05(-0.83%)
Mar 13, 2015 6.040 6.040 5.830 6.000 109,114 -0.03(-0.50%)
Mar 12, 2015 6.000 6.070 5.960 6.030 129,580 +0.10(+1.69%)
Mar 11, 2015 5.870 5.970 5.810 5.930 113,365 +0.06(+1.02%)
Mar 10, 2015 5.940 5.990 5.870 5.870 215,838 -0.13(-2.17%)
Mar 09, 2015 6.080 6.110 5.960 6.000 170,905 -0.06(-0.99%)
Mar 06, 2015 5.900 6.130 5.850 6.060 360,712 +0.10(+1.68%)
Mar 05, 2015 6.020 6.070 5.910 5.960 143,353 -0.08(-1.32%)
Mar 04, 2015 6.020 6.050 5.910 6.040 130,244 +0.02(+0.33%)
Mar 03, 2015 6.150 6.180 6.010 6.020 145,580 -0.14(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.