Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	137.60	140.00	133.24	134.00	20,338	-4.40(-3.18%)
Jan 29, 2015	139.40	139.40	134.20	138.40	10,778	-1.00(-0.72%)
Jan 28, 2015	143.00	143.60	137.60	139.40	20,887	-2.80(-1.97%)
Jan 27, 2015	134.20	144.60	132.80	142.20	24,921	+6.00(+4.41%)
Jan 26, 2015	129.80	137.00	129.25	136.20	17,665	+6.70(+5.17%)
Jan 23, 2015	130.20	133.12	127.58	129.50	7,943	-0.70(-0.54%)
Jan 22, 2015	130.60	133.60	126.20	130.20	16,172	+0.60(+0.46%)
Jan 21, 2015	135.80	136.10	129.00	129.60	21,791	-6.40(-4.71%)
Jan 20, 2015	140.20	141.60	134.20	136.00	11,506	-4.00(-2.86%)
Jan 16, 2015	135.20	142.20	135.20	140.00	10,945	+4.40(+3.24%)
Jan 15, 2015	145.20	146.00	134.40	135.60	17,597	-8.80(-6.09%)
Jan 14, 2015	141.60	145.40	137.00	144.40	12,893	+1.00(+0.70%)
Jan 13, 2015	150.00	153.40	140.80	143.40	19,704	-5.40(-3.63%)
Jan 12, 2015	148.40	150.00	146.00	148.80	15,973	+2.40(+1.64%)
Jan 09, 2015	144.20	147.00	140.88	146.40	15,554	+2.60(+1.81%)
Jan 08, 2015	139.00	146.40	138.80	143.80	23,570	+5.80(+4.20%)
Jan 07, 2015	134.80	139.00	133.20	138.00	28,530	+3.80(+2.83%)
Jan 06, 2015	135.60	137.80	132.80	134.20	36,766	-0.80(-0.59%)
Jan 05, 2015	136.20	137.20	132.26	135.00	16,975	-1.20(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.