Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.51	11.78	11.51	11.35	17,672	+0.00(+0.03%)
Aug 28, 2015	11.17	11.35	9.840	11.35	7,980	+0.72(+6.75%)
Aug 27, 2015	10.11	10.65	10.11	10.63	5,713	+0.73(+7.37%)
Aug 26, 2015	9.750	10.48	9.750	9.900	10,945	+0.18(+1.85%)
Aug 25, 2015	10.10	10.10	9.480	9.720	5,204	+0.42(+4.52%)
Aug 24, 2015	9.130	10.50	8.860	9.300	31,448	+0.31(+3.45%)
Aug 21, 2015	8.450	9.140	8.436	8.990	4,956	+0.22(+2.51%)
Aug 20, 2015	8.790	8.790	8.770	8.770	1,230	-0.09(-1.02%)
Aug 19, 2015	9.025	9.025	8.800	8.860	2,087	-0.14(-1.56%)
Aug 18, 2015	9.052	9.120	9.000	9.000	3,605	-0.06(-0.66%)
Aug 17, 2015	8.980	9.250	8.980	9.060	4,339	+0.16(+1.80%)
Aug 14, 2015	8.070	9.800	8.070	8.900	29,939	+1.18(+15.21%)
Aug 13, 2015	7.920	7.920	7.701	7.725	3,153	-0.20(-2.46%)
Aug 12, 2015	7.990	7.990	7.920	7.920	222	+0.00(+0.00%)
Aug 11, 2015	7.920	7.920	7.920	7.920	350	-0.07(-0.88%)
Aug 10, 2015	8.390	8.390	7.990	7.990	1,100	-0.05(-0.62%)
Aug 06, 2015	8.040	8.040	8.040	8.040	17	-0.00(-0.00%)
Aug 05, 2015	8.040	8.040	8.040	8.040	1,344	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.