Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.07	10.07	10.07	10.07	141	+0.27(+2.71%)
Feb 26, 2015	9.970	10.00	9.804	9.804	1,991	+0.00(+0.04%)
Feb 25, 2015	9.740	10.15	9.740	9.800	457	-0.35(-3.40%)
Feb 24, 2015	10.04	10.15	10.04	10.15	670	+0.15(+1.45%)
Feb 23, 2015	10.00	10.44	9.978	10.00	4,636	+0.00(+0.00%)
Feb 20, 2015	9.950	10.00	9.950	10.00	400	+0.20(+2.04%)
Feb 19, 2015	9.460	9.900	9.410	9.800	1,653	+0.57(+6.17%)
Feb 18, 2015	8.700	9.249	8.700	9.230	5,180	+0.54(+6.22%)
Feb 17, 2015	8.450	8.690	8.450	8.690	1,524	+0.20(+2.35%)
Feb 13, 2015	8.250	8.490	8.490	8.490	6,300	+0.20(+2.41%)
Feb 12, 2015	8.150	8.350	8.150	8.290	1,885	-0.06(-0.72%)
Feb 11, 2015	8.020	8.390	8.000	8.350	4,400	+0.19(+2.33%)
Feb 10, 2015	7.982	8.200	7.982	8.160	1,100	-0.04(-0.49%)
Feb 09, 2015	7.800	8.200	7.750	8.200	2,100	+0.21(+2.64%)
Feb 06, 2015	7.990	7.990	7.989	7.989	2,120	-0.26(-3.15%)
Feb 05, 2015	7.950	8.250	7.950	8.249	700	+0.21(+2.60%)
Feb 04, 2015	7.990	8.238	7.920	8.040	6,815	-0.24(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.