Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

71.30 +1.68 (+2.41%)

Official Closing Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	482.62	490.67	477.75	481.68	177,195	-1.80(-0.37%)
May 28, 2015	484.08	485.96	474.07	483.48	159,534	-5.73(-1.17%)
May 27, 2015	491.27	502.78	481.42	489.21	168,530	-2.57(-0.52%)
May 26, 2015	504.02	507.10	486.22	491.78	199,398	-24.48(-4.74%)
May 22, 2015	512.92	516.26	516.26	516.26	80,514	-5.90(-1.13%)
May 21, 2015	517.54	524.48	510.95	522.16	123,264	+14.72(+2.90%)
May 20, 2015	510.78	512.66	499.23	507.44	134,092	+2.14(+0.42%)
May 19, 2015	517.37	518.22	502.82	505.31	189,350	-22.08(-4.19%)
May 18, 2015	524.56	529.53	516.86	527.39	99,810	+0.51(+0.10%)
May 15, 2015	514.12	532.35	509.84	526.87	119,253	+5.39(+1.03%)
May 14, 2015	525.50	535.86	519.32	521.48	120,176	+0.77(+0.15%)
May 13, 2015	538.86	540.74	515.06	520.71	169,643	-4.62(-0.88%)
May 12, 2015	516.35	532.95	513.17	525.33	118,075	+7.87(+1.52%)
May 11, 2015	549.04	551.44	516.35	517.46	279,458	-31.41(-5.72%)
May 08, 2015	535.00	550.58	517.80	548.87	254,344	+24.82(+4.74%)
May 07, 2015	537.74	538.43	511.64	524.05	276,218	-18.06(-3.33%)
May 06, 2015	562.13	568.47	533.46	542.11	229,987	-5.82(-1.06%)
May 05, 2015	580.45	588.75	546.90	547.93	294,568	-20.28(-3.57%)
May 04, 2015	576.60	582.70	559.74	568.21	302,562	-4.37(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.