Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

69.36 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 507.44 509.67 494.86 495.89 161,917 -6.76(-1.35%)
Feb 26, 2015 522.85 522.85 494.78 502.65 458,138 -28.93(-5.44%)
Feb 25, 2015 523.79 534.92 517.72 531.58 276,705 +7.28(+1.39%)
Feb 24, 2015 528.59 530.64 514.29 524.30 253,713 +3.59(+0.69%)
Feb 23, 2015 510.53 532.69 506.85 520.71 367,177 -5.73(-1.09%)
Feb 20, 2015 529.70 538.26 513.52 526.45 613,982 -7.27(-1.36%)
Feb 19, 2015 508.21 543.23 500.94 533.72 422,077 -8.30(-1.53%)
Feb 18, 2015 547.76 554.95 537.23 542.02 421,444 -19.26(-3.43%)
Feb 17, 2015 550.92 564.69 539.20 561.28 488,275 +4.37(+0.78%)
Feb 13, 2015 539.20 556.91 556.91 556.91 500,719 +33.55(+6.41%)
Feb 12, 2015 524.13 530.47 513.26 523.36 422,316 +18.83(+3.73%)
Feb 11, 2015 494.26 510.44 487.50 504.54 447,301 -10.18(-1.98%)
Feb 10, 2015 518.23 518.31 486.82 514.72 453,278 -1.28(-0.25%)
Feb 09, 2015 519.94 533.12 511.81 516.00 311,436 +3.08(+0.60%)
Feb 06, 2015 525.93 528.46 506.33 512.92 377,640 -0.86(-0.17%)
Feb 05, 2015 510.18 521.99 500.94 513.78 403,455 +20.97(+4.25%)
Feb 04, 2015 497.43 506.50 479.37 492.81 605,650 -25.16(-4.86%)
Feb 03, 2015 495.46 525.59 494.69 517.97 763,267 +39.03(+8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.