Indicators

First Majestic Silver (NY: AG )

7.940 +0.510 (+6.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.086	6.185	6.026	6.125	1,227,490	+0.10(+1.64%)
Feb 26, 2015	6.066	6.195	5.977	6.026	1,578,211	+0.08(+1.33%)
Feb 25, 2015	5.749	6.244	5.719	5.947	2,996,593	+0.28(+4.90%)
Feb 24, 2015	5.333	5.666	5.273	5.670	1,791,713	+0.32(+5.93%)
Feb 23, 2015	5.402	5.511	5.214	5.352	2,060,674	-0.17(-3.05%)
Feb 20, 2015	5.828	5.897	5.422	5.521	3,410,737	-0.29(-4.95%)
Feb 19, 2015	6.086	6.135	5.769	5.808	1,833,646	-0.26(-4.25%)
Feb 18, 2015	5.848	6.076	5.788	6.066	1,888,357	+0.19(+3.20%)
Feb 17, 2015	5.878	6.007	5.848	5.878	1,177,177	-0.15(-2.47%)
Feb 13, 2015	5.937	6.026	6.026	6.026	1,905,116	+0.17(+2.88%)
Feb 12, 2015	6.026	6.046	5.779	5.858	1,809,967	-0.07(-1.17%)
Feb 11, 2015	6.096	6.155	5.888	5.927	1,929,795	-0.20(-3.24%)
Feb 10, 2015	5.987	6.125	5.868	6.125	1,812,121	-0.01(-0.16%)
Feb 09, 2015	6.096	6.254	6.026	6.135	1,562,585	+0.13(+2.15%)
Feb 06, 2015	5.987	6.244	5.912	6.007	2,900,564	-0.26(-4.11%)
Feb 05, 2015	6.125	6.353	6.076	6.264	2,042,055	+0.07(+1.12%)
Feb 04, 2015	6.254	6.304	6.076	6.195	1,878,596	+0.05(+0.81%)
Feb 03, 2015	6.234	6.334	5.957	6.145	2,235,686	-0.14(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.