Indicators

Westlake Corp (NY: WLK )

158.15 +0.84 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	62.68	63.02	62.25	62.58	653,458	-0.17(-0.27%)
May 28, 2015	61.74	62.78	61.26	62.74	661,748	+0.60(+0.97%)
May 27, 2015	61.93	62.45	61.76	62.14	656,535	+0.05(+0.08%)
May 26, 2015	63.11	63.29	61.59	62.09	680,209	-1.66(-2.60%)
May 22, 2015	63.73	63.75	63.75	63.75	467,927	-0.22(-0.35%)
May 21, 2015	63.62	64.51	63.33	63.97	627,633	+0.67(+1.06%)
May 20, 2015	62.95	63.65	62.54	63.30	657,937	+0.72(+1.15%)
May 19, 2015	62.54	63.15	62.07	62.58	1,229,187	-0.10(-0.16%)
May 18, 2015	61.78	62.84	60.88	62.68	1,145,311	+0.85(+1.37%)
May 15, 2015	61.38	61.95	60.55	61.83	962,205	+0.26(+0.42%)
May 14, 2015	62.07	62.39	61.32	61.57	864,316	-0.34(-0.54%)
May 13, 2015	61.51	62.41	61.08	61.91	859,668	+0.70(+1.14%)
May 12, 2015	62.00	62.00	60.81	61.21	1,067,692	-0.74(-1.20%)
May 11, 2015	62.37	62.69	61.54	61.95	804,274	-0.39(-0.62%)
May 08, 2015	62.13	62.88	61.63	62.34	1,253,908	+0.50(+0.80%)
May 07, 2015	63.13	63.13	60.80	61.84	1,243,859	-1.42(-2.24%)
May 06, 2015	63.46	64.43	61.34	63.26	2,202,831	+0.84(+1.35%)
May 05, 2015	66.48	67.56	60.96	62.42	5,026,212	-3.44(-5.22%)
May 04, 2015	68.63	68.70	65.54	65.86	2,160,321	-2.95(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.