Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 12.21 12.47 12.02 12.36 13,443,665 +0.60(+5.06%)
Jul 30, 2015 11.93 12.12 11.64 11.77 10,896,019 -0.22(-1.86%)
Jul 29, 2015 11.82 12.14 11.68 11.99 14,393,507 +0.20(+1.66%)
Jul 28, 2015 11.92 12.09 11.71 11.80 12,434,764 +0.06(+0.48%)
Jul 27, 2015 12.20 12.71 11.61 11.74 17,968,192 -0.62(-5.04%)
Jul 24, 2015 11.70 12.41 11.50 12.36 23,332,698 +0.47(+3.91%)
Jul 23, 2015 12.45 12.48 11.81 11.90 14,144,069 -0.38(-3.11%)
Jul 22, 2015 11.92 12.44 11.78 12.28 15,523,595 +0.00(+0.00%)
Jul 21, 2015 12.32 12.70 12.09 12.28 15,394,963 +0.28(+2.33%)
Jul 20, 2015 12.99 13.05 11.97 12.00 23,434,720 -1.68(-12.25%)
Jul 17, 2015 14.45 14.53 13.63 13.68 13,634,925 -0.91(-6.25%)
Jul 16, 2015 14.68 14.70 14.45 14.59 7,612,577 -0.13(-0.89%)
Jul 15, 2015 14.89 14.90 14.63 14.72 6,812,088 -0.37(-2.47%)
Jul 14, 2015 15.24 15.36 15.07 15.09 4,802,006 -0.01(-0.09%)
Jul 13, 2015 15.00 15.21 14.70 15.11 6,277,745 -0.09(-0.61%)
Jul 10, 2015 15.47 15.50 15.10 15.20 6,661,512 -0.21(-1.38%)
Jul 09, 2015 15.74 15.75 15.30 15.41 6,962,716 -0.04(-0.24%)
Jul 08, 2015 15.45 15.83 15.39 15.45 8,392,284 +0.10(+0.66%)
Jul 07, 2015 15.19 15.51 14.94 15.35 12,919,831 -0.09(-0.60%)
Jul 06, 2015 14.95 15.58 14.87 15.44 8,594,921 +0.48(+3.21%)
Jul 02, 2015 14.74 14.96 14.96 14.96 5,309,482 +0.28(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.