US Financials Ishares ETF (NY: IYF )

82.23 USD +0.58 (+0.71%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 89.24 89.46 88.87 89.05 375,410 -0.48(-0.54%)
Mar 30, 2015 89.12 89.79 89.00 89.53 220,045 +1.14(+1.29%)
Mar 27, 2015 88.46 88.59 88.12 88.39 117,109 -0.08(-0.09%)
Mar 26, 2015 88.24 88.85 87.89 88.47 138,766 -0.17(-0.19%)
Mar 25, 2015 89.85 90.05 88.63 88.64 188,245 -1.70(-1.88%)
Mar 24, 2015 91.03 91.03 90.33 90.34 108,655 -0.66(-0.73%)
Mar 23, 2015 91.38 91.70 91.00 91.00 147,638 -0.39(-0.43%)
Mar 20, 2015 90.70 91.51 90.45 91.39 468,868 +1.22(+1.35%)
Mar 19, 2015 90.73 90.73 89.86 90.17 156,529 -0.73(-0.80%)
Mar 18, 2015 90.18 91.10 89.77 90.90 110,841 +0.59(+0.65%)
Mar 17, 2015 90.09 90.51 89.90 90.31 92,061 -0.15(-0.17%)
Mar 16, 2015 89.77 90.56 89.77 90.46 108,206 +0.99(+1.11%)
Mar 13, 2015 89.80 90.03 89.01 89.47 330,667 -0.70(-0.78%)
Mar 12, 2015 88.80 90.18 88.80 90.17 535,138 +1.87(+2.12%)
Mar 11, 2015 88.08 88.54 88.00 88.30 520,569 +0.46(+0.52%)
Mar 10, 2015 88.81 88.81 87.84 87.84 461,690 -1.70(-1.90%)
Mar 09, 2015 89.33 89.66 89.21 89.54 426,413 +0.44(+0.49%)
Mar 06, 2015 89.84 90.49 88.98 89.10 731,134 -0.83(-0.92%)
Mar 05, 2015 89.70 89.99 89.47 89.93 284,766 +0.35(+0.39%)
Mar 04, 2015 89.80 90.15 89.33 89.58 146,424 -0.57(-0.63%)
Mar 03, 2015 89.97 90.33 89.92 90.15 1,437,958 -0.28(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.