Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.36	39.38	39.16	39.18	744,603	-0.10(-0.25%)
Nov 27, 2015	39.23	39.32	39.07	39.28	313,062	+0.14(+0.35%)
Nov 25, 2015	39.27	39.14	39.14	39.14	535,903	+0.02(+0.04%)
Nov 24, 2015	38.98	39.23	38.79	39.12	610,644	-0.10(-0.25%)
Nov 23, 2015	39.35	39.43	39.17	39.22	438,357	-0.10(-0.25%)
Nov 20, 2015	39.27	39.45	39.22	39.32	671,099	+0.10(+0.26%)
Nov 19, 2015	39.20	39.28	39.07	39.22	569,147	+0.04(+0.10%)
Nov 18, 2015	38.65	39.21	38.65	39.18	988,386	+0.64(+1.65%)
Nov 17, 2015	38.74	38.88	38.48	38.54	394,349	-0.04(-0.11%)
Nov 16, 2015	38.06	38.59	38.00	38.59	464,551	+0.47(+1.23%)
Nov 13, 2015	38.26	38.53	38.08	38.12	1,411,280	-0.32(-0.83%)
Nov 12, 2015	38.85	38.91	38.43	38.43	970,322	-0.65(-1.66%)
Nov 11, 2015	39.38	39.38	39.05	39.08	444,081	-0.06(-0.16%)
Nov 10, 2015	38.96	39.16	38.85	39.15	341,718	+0.17(+0.44%)
Nov 09, 2015	39.54	39.54	38.77	38.98	3,988,809	-0.41(-1.05%)
Nov 06, 2015	39.83	39.83	39.26	39.39	1,717,429	+0.28(+0.70%)
Nov 05, 2015	38.91	39.17	38.89	39.11	444,999	+0.20(+0.52%)
Nov 04, 2015	39.13	39.13	38.85	38.91	523,147	-0.09(-0.24%)
Nov 03, 2015	38.89	39.14	38.77	39.01	626,777	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.