Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.42 -0.43 (-2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.916	6.916	6.916	6.916	682	+0.04(+0.52%)
Sep 29, 2015	6.828	6.881	6.828	6.881	17,557	+0.08(+1.17%)
Sep 28, 2015	6.818	6.881	6.792	6.801	10,999	-0.08(-1.10%)
Sep 25, 2015	6.876	6.876	6.876	6.876	653	-0.16(-2.33%)
Sep 23, 2015	6.881	7.040	7.040	7.040	15	+0.23(+3.32%)
Sep 22, 2015	6.770	6.952	6.770	6.814	17,084	+0.02(+0.26%)
Sep 21, 2015	6.916	7.014	6.796	6.796	10,044	-0.35(-4.85%)
Sep 18, 2015	7.014	7.143	7.014	7.143	8,785	+0.22(+3.14%)
Sep 17, 2015	7.040	7.040	6.925	6.925	556	-0.04(-0.64%)
Sep 15, 2015	6.969	6.969	6.969	6.969	117	-0.13(-1.81%)
Sep 14, 2015	6.974	7.103	6.974	7.098	1,365	+0.13(+1.85%)
Sep 11, 2015	6.745	6.969	6.745	6.969	1,464	+0.29(+4.32%)
Sep 10, 2015	6.881	7.023	6.681	6.681	1,853	-0.35(-4.99%)
Sep 09, 2015	6.938	7.067	6.659	7.032	6,357	+0.25(+3.73%)
Sep 08, 2015	6.459	6.881	6.459	6.779	5,476	+0.06(+0.93%)
Sep 04, 2015	6.716	6.716	6.716	6.716	675	-0.16(-2.39%)
Sep 03, 2015	6.881	6.907	6.863	6.881	4,458	+0.00(+0.00%)
Sep 02, 2015	6.978	7.009	6.659	6.881	8,776	+0.10(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.