Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 19.38 20.10 18.98 19.07 832,235 -0.30(-1.55%)
Aug 28, 2015 18.66 19.54 18.37 19.37 300,657 +0.61(+3.25%)
Aug 27, 2015 18.99 19.32 18.46 18.76 339,030 -0.14(-0.74%)
Aug 26, 2015 18.88 18.98 17.30 18.90 513,705 +0.25(+1.34%)
Aug 25, 2015 20.02 20.02 18.27 18.65 443,675 -0.41(-2.13%)
Aug 24, 2015 17.15 19.30 16.00 19.05 585,031 +0.79(+4.35%)
Aug 21, 2015 17.53 19.24 17.29 18.26 450,226 +0.30(+1.67%)
Aug 20, 2015 18.61 18.83 17.83 17.96 462,531 -0.68(-3.65%)
Aug 19, 2015 18.54 18.97 18.20 18.64 420,749 -0.06(-0.32%)
Aug 18, 2015 19.33 19.38 18.59 18.70 436,211 -0.55(-2.86%)
Aug 17, 2015 18.00 19.36 18.00 19.25 370,021 +0.46(+2.45%)
Aug 14, 2015 18.00 19.00 18.00 18.79 369,543 +0.69(+3.81%)
Aug 13, 2015 19.07 19.60 18.00 18.10 413,202 -1.06(-5.53%)
Aug 12, 2015 18.39 19.24 17.83 19.16 448,374 +0.39(+2.08%)
Aug 11, 2015 19.12 19.92 18.50 18.77 449,842 -0.71(-3.64%)
Aug 10, 2015 20.01 20.20 19.28 19.48 690,789 -0.69(-3.42%)
Aug 07, 2015 22.66 22.92 17.42 20.17 1,390,677 -2.80(-12.19%)
Aug 06, 2015 25.15 25.25 22.60 22.97 598,424 -2.05(-8.19%)
Aug 05, 2015 24.93 25.39 24.57 25.02 168,355 +0.15(+0.60%)
Aug 04, 2015 25.00 25.38 24.61 24.87 201,630 -0.32(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.