Indicators

C S P Inc (NQ: CSPI )

13.59 +0.51 (+3.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	4.484	4.484	4.484	4.484	254	-0.01(-0.18%)
Aug 28, 2015	4.625	4.625	4.492	4.492	494	-0.02(-0.52%)
Aug 27, 2015	4.539	4.539	4.499	4.515	29,333	-0.12(-2.55%)
Aug 26, 2015	4.649	4.649	4.484	4.633	2,288	-0.11(-2.25%)
Aug 25, 2015	4.948	4.948	4.617	4.740	1,686	+0.13(+2.83%)
Aug 24, 2015	4.728	4.806	4.405	4.610	15,407	-0.11(-2.33%)
Aug 21, 2015	4.774	4.805	4.697	4.720	5,711	-0.07(-1.44%)
Aug 20, 2015	4.890	4.890	4.766	4.788	4,440	-0.05(-1.13%)
Aug 19, 2015	4.859	4.859	4.805	4.843	5,931	+0.05(+1.13%)
Aug 18, 2015	4.783	4.789	4.743	4.789	6,655	+0.01(+0.16%)
Aug 17, 2015	4.712	4.781	4.712	4.781	8,400	-0.14(-2.82%)
Aug 14, 2015	4.797	4.936	4.751	4.920	3,285	+0.11(+2.25%)
Aug 13, 2015	4.720	4.966	4.164	4.812	19,465	+0.02(+0.32%)
Aug 12, 2015	4.998	4.998	4.736	4.797	1,883	-0.05(-0.96%)
Aug 11, 2015	4.967	4.967	4.843	4.843	1,761	-0.02(-0.32%)
Aug 10, 2015	4.905	5.044	4.859	4.859	5,631	-0.15(-2.93%)
Aug 07, 2015	4.905	5.005	4.883	5.005	3,618	+0.09(+1.89%)
Aug 06, 2015	4.851	5.013	4.851	4.913	776	-0.04(-0.78%)
Aug 05, 2015	5.075	5.075	4.951	4.951	2,836	-0.11(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.