Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

23.21 +1.12 (+5.07%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 812.92 813.28 788.21 805.83 48,535 +54.50(+7.25%)
Jun 29, 2015 772.59 785.67 750.07 751.34 45,183 -65.40(-8.01%)
Jun 26, 2015 833.99 848.15 812.37 816.73 35,330 -72.85(-8.19%)
Jun 25, 2015 908.47 909.18 889.22 889.58 20,837 -45.78(-4.89%)
Jun 24, 2015 949.89 960.79 932.81 935.36 24,723 +4.54(+0.49%)
Jun 23, 2015 927.00 935.90 924.92 930.81 31,777 +60.86(+7.00%)
Jun 22, 2015 873.77 883.04 861.42 869.96 19,246 +31.97(+3.82%)
Jun 19, 2015 836.17 848.34 831.99 837.99 25,844 -24.34(-2.82%)
Jun 18, 2015 844.16 865.78 839.44 862.33 30,842 +4.54(+0.53%)
Jun 17, 2015 860.33 870.14 839.26 857.79 23,097 +9.99(+1.18%)
Jun 16, 2015 835.26 853.07 829.81 847.80 35,820 -37.06(-4.19%)
Jun 15, 2015 891.03 892.85 877.41 884.86 34,002 -86.29(-8.89%)
Jun 12, 2015 971.51 977.75 965.33 971.14 16,885 +23.62(+2.49%)
Jun 11, 2015 943.71 956.97 935.90 947.53 18,295 +21.07(+2.27%)
Jun 10, 2015 901.39 930.63 900.11 926.45 31,525 -23.62(-2.49%)
Jun 09, 2015 929.36 952.43 928.27 950.07 16,824 -42.51(-4.28%)
Jun 08, 2015 990.03 1000 985.68 992.58 16,610 +27.07(+2.80%)
Jun 05, 2015 952.25 971.68 938.62 965.51 18,023 -21.98(-2.23%)
Jun 04, 2015 1004 1007 982.84 987.49 17,542 -19.98(-1.98%)
Jun 03, 2015 995.48 1016 991.31 1007 21,092 +19.62(+1.99%)
Jun 02, 2015 981.86 1003 978.95 987.86 15,622 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.