Indicators

FTSE China Bull 3X Direxion (NY: YINN )

25.49 -0.38 (-1.47%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1003	1003	955.16	957.70	37,493	-53.77(-5.32%)
May 28, 2015	1007	1023	990.03	1011	46,467	-123.89(-10.91%)
May 27, 2015	1120	1140	1107	1135	14,556	-3.27(-0.29%)
May 26, 2015	1168	1171	1127	1139	28,075	+16.53(+1.47%)
May 22, 2015	1109	1122	1122	1122	41,066	+91.74(+8.90%)
May 21, 2015	1021	1033	1017	1030	12,005	-11.63(-1.12%)
May 20, 2015	1040	1051	1024	1042	16,373	-30.34(-2.83%)
May 19, 2015	1074	1077	1061	1072	15,406	+41.06(+3.98%)
May 18, 2015	1027	1040	1018	1031	17,818	-47.05(-4.36%)
May 15, 2015	1058	1082	1055	1078	24,817	+56.31(+5.51%)
May 14, 2015	1007	1025	1006	1022	15,769	+26.71(+2.68%)
May 13, 2015	1008	1023	991.85	995.30	15,901	-34.70(-3.37%)
May 12, 2015	1005	1034	1002	1030	16,916	-18.53(-1.77%)
May 11, 2015	1092	1095	1046	1049	29,506	-27.61(-2.57%)
May 08, 2015	1070	1089	1061	1076	28,814	+73.03(+7.28%)
May 07, 2015	984.22	1004	977.14	1003	31,231	-1.28(-0.13%)
May 06, 2015	1072	1076	999.30	1004	30,525	-66.85(-6.24%)
May 05, 2015	1097	1108	1064	1071	34,747	-125.34(-10.47%)
May 04, 2015	1160	1207	1155	1197	16,355	+25.98(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.