Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

45.41 -0.59 (-1.28%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.00	19.09	19.00	19.00	18,969	+0.00(+0.00%)
May 28, 2015	18.50	19.09	18.50	19.00	11,499	+0.50(+2.70%)
May 27, 2015	18.47	18.51	18.30	18.50	14,495	+0.08(+0.43%)
May 26, 2015	18.65	18.65	18.42	18.42	5,850	-0.08(-0.43%)
May 25, 2015	18.70	18.70	18.50	18.50	1,160	-0.25(-1.33%)
May 22, 2015	18.55	18.94	18.55	18.75	2,486	+0.02(+0.11%)
May 21, 2015	18.75	18.75	18.63	18.73	522	+0.16(+0.86%)
May 20, 2015	18.45	18.75	18.45	18.57	5,220	+0.07(+0.38%)
May 19, 2015	18.63	18.63	18.50	18.50	3,879	-0.10(-0.54%)
May 15, 2015		18.60	18.60	18.60	0	+0.09(+0.49%)
May 14, 2015	18.51	18.51	18.50	18.51	4,662	+0.01(+0.05%)
May 13, 2015	18.60	18.60	18.50	18.50	14,100	-0.05(-0.27%)
May 12, 2015	18.50	18.55	18.50	18.55	2,818	+0.05(+0.27%)
May 11, 2015	18.45	18.62	18.45	18.50	4,418	-0.05(-0.27%)
May 08, 2015	18.50	18.65	18.50	18.55	3,577	+0.14(+0.76%)
May 07, 2015	18.50	18.56	18.41	18.41	7,530	-0.09(-0.49%)
May 06, 2015	18.45	18.59	18.42	18.50	4,400	+0.05(+0.27%)
May 05, 2015	18.50	18.60	18.20	18.45	29,324	-0.05(-0.27%)
May 04, 2015	18.72	18.72	18.49	18.50	4,022	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.