Indicators

Daktronics Inc (NQ: DAKT )

10.35 +0.23 (+2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.085	9.118	8.968	9.010	161,510	-0.10(-1.10%)
May 28, 2015	9.110	9.135	9.051	9.110	124,487	-0.01(-0.09%)
May 27, 2015	8.901	9.143	8.901	9.118	146,392	+0.22(+2.44%)
May 26, 2015	8.951	8.951	8.717	8.901	193,002	-0.05(-0.56%)
May 22, 2015	8.984	8.951	8.951	8.951	98,233	-0.03(-0.37%)
May 21, 2015	8.943	9.035	8.909	8.984	79,703	+0.03(+0.37%)
May 20, 2015	8.809	8.976	8.776	8.951	161,274	+0.15(+1.71%)
May 19, 2015	8.893	8.893	8.767	8.801	201,614	-0.08(-0.94%)
May 18, 2015	8.809	8.943	8.767	8.884	224,449	+0.07(+0.76%)
May 15, 2015	8.851	8.926	8.776	8.817	131,326	-0.08(-0.85%)
May 14, 2015	8.867	8.984	8.812	8.893	161,437	+0.04(+0.47%)
May 13, 2015	8.826	8.901	8.759	8.851	95,671	+0.08(+0.86%)
May 12, 2015	8.801	8.859	8.567	8.776	100,208	-0.06(-0.66%)
May 11, 2015	8.817	9.001	8.817	8.834	110,918	-0.10(-1.12%)
May 08, 2015	8.801	8.984	8.776	8.934	208,614	+0.24(+2.79%)
May 07, 2015	8.450	8.717	8.441	8.692	156,302	+0.23(+2.67%)
May 06, 2015	8.750	8.777	8.458	8.466	232,500	-0.28(-3.15%)
May 05, 2015	8.951	9.060	8.650	8.742	225,927	-0.23(-2.52%)
May 04, 2015	8.984	9.147	8.926	8.968	103,020	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.