Indicators

Toll Brothers Inc (NY: TOL )

120.22 +2.86 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.42	33.77	33.24	33.26	2,773,024	-0.27(-0.80%)
May 28, 2015	33.10	33.83	32.97	33.52	3,749,318	+0.28(+0.83%)
May 27, 2015	34.06	34.14	32.76	33.25	8,194,210	-0.76(-2.24%)
May 26, 2015	34.69	34.76	33.98	34.01	4,437,471	-0.64(-1.86%)
May 22, 2015	34.66	34.65	34.65	34.65	2,387,345	-0.06(-0.16%)
May 21, 2015	34.96	35.01	34.60	34.71	2,439,989	-0.27(-0.76%)
May 20, 2015	34.95	35.27	34.40	34.98	2,774,958	+0.13(+0.37%)
May 19, 2015	35.25	35.82	34.75	34.85	3,773,602	+0.00(+0.00%)
May 18, 2015	34.69	34.99	34.34	34.85	2,573,197	+0.47(+1.36%)
May 15, 2015	33.42	34.62	33.42	34.38	3,525,249	+0.62(+1.82%)
May 14, 2015	33.68	33.90	33.39	33.76	2,148,004	+0.34(+1.02%)
May 13, 2015	33.62	33.95	33.16	33.42	3,400,865	-0.21(-0.63%)
May 12, 2015	33.30	33.81	32.96	33.63	2,001,723	+0.22(+0.66%)
May 11, 2015	33.61	33.61	33.27	33.41	1,372,964	-0.23(-0.68%)
May 08, 2015	33.86	34.12	33.60	33.64	1,775,613	+0.24(+0.72%)
May 07, 2015	32.84	33.61	32.78	33.40	2,856,449	+0.57(+1.74%)
May 06, 2015	32.76	32.87	32.21	32.83	2,449,971	+0.16(+0.48%)
May 05, 2015	32.91	33.15	32.43	32.68	2,139,969	-0.21(-0.64%)
May 04, 2015	33.07	33.27	32.74	32.89	3,832,234	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.