Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.016	5.028	5.003	5.022	134,783	+0.03(+0.51%)
May 28, 2015	4.984	5.009	4.978	4.997	109,735	+0.01(+0.25%)
May 27, 2015	4.997	5.009	4.984	4.984	119,044	-0.01(-0.13%)
May 26, 2015	4.984	4.997	4.966	4.990	71,183	+0.01(+0.25%)
May 22, 2015	5.003	4.978	4.978	4.978	108,953	-0.03(-0.51%)
May 21, 2015	5.016	5.025	5.003	5.003	92,667	+0.00(+0.00%)
May 20, 2015	5.016	5.028	5.003	5.003	107,453	+0.00(+0.00%)
May 19, 2015	5.066	5.079	5.003	5.003	361,888	-0.10(-1.99%)
May 18, 2015	5.022	5.111	4.990	5.104	577,797	+0.07(+1.38%)
May 15, 2015	5.028	5.035	5.022	5.035	107,643	+0.02(+0.38%)
May 14, 2015	5.022	5.035	5.009	5.016	125,969	-0.01(-0.25%)
May 13, 2015	4.971	5.035	4.959	5.028	389,958	+0.08(+1.53%)
May 12, 2015	4.971	4.978	4.946	4.952	166,399	-0.03(-0.51%)
May 11, 2015	5.028	5.028	4.971	4.978	149,690	-0.04(-0.86%)
May 08, 2015	5.002	5.021	4.996	5.021	109,757	+0.03(+0.50%)
May 07, 2015	4.996	5.008	4.971	4.996	164,400	+0.00(+0.00%)
May 06, 2015	5.034	5.040	4.989	4.996	245,264	-0.04(-0.88%)
May 05, 2015	5.040	5.059	5.027	5.040	166,875	+0.01(+0.13%)
May 04, 2015	5.059	5.059	5.034	5.034	139,816	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.