Indicators

AutoZone (NY: AZO )

2,945.98 +0.73 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	681.97	682.16	672.66	673.62	277,904	-5.89(-0.87%)
May 28, 2015	681.15	687.42	676.89	679.51	339,527	-1.22(-0.18%)
May 27, 2015	682.00	688.82	677.74	680.73	434,216	-7.70(-1.12%)
May 26, 2015	689.07	693.99	682.86	688.43	409,229	-0.75(-0.11%)
May 22, 2015	692.96	689.18	689.18	689.18	290,700	-2.73(-0.39%)
May 21, 2015	685.00	692.40	682.03	691.91	272,713	+4.10(+0.60%)
May 20, 2015	695.31	696.04	687.74	687.81	234,781	-6.77(-0.97%)
May 19, 2015	696.24	701.26	692.74	694.58	186,369	+1.06(+0.15%)
May 18, 2015	690.00	695.50	688.88	693.52	280,761	+3.67(+0.53%)
May 15, 2015	685.34	690.23	680.34	689.85	342,974	+7.72(+1.13%)
May 14, 2015	683.54	687.31	678.59	682.13	360,012	+1.77(+0.26%)
May 13, 2015	676.86	686.95	676.86	680.36	259,290	+1.39(+0.20%)
May 12, 2015	677.52	682.84	676.87	678.97	230,016	+0.14(+0.02%)
May 11, 2015	689.00	689.67	678.48	678.83	309,542	-7.30(-1.06%)
May 08, 2015	683.92	690.44	681.33	686.13	184,354	+8.65(+1.28%)
May 07, 2015	678.00	683.00	675.03	677.48	208,071	+2.45(+0.36%)
May 06, 2015	674.50	677.20	668.14	675.03	247,696	+2.12(+0.32%)
May 05, 2015	682.00	684.21	672.40	672.91	233,533	-11.83(-1.73%)
May 04, 2015	683.00	686.91	680.01	684.74	181,748	+5.49(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.