Indicators

IAMGOLD Corporation (NY: IAG )

3.800 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.020	2.070	2.000	2.030	2,984,174	+0.01(+0.50%)
May 28, 2015	1.980	2.035	1.950	2.020	4,836,499	+0.02(+1.00%)
May 27, 2015	2.020	2.040	1.980	2.000	3,671,317	-0.02(-0.99%)
May 26, 2015	2.100	2.100	2.020	2.020	5,054,037	-0.12(-5.61%)
May 22, 2015	2.150	2.140	2.140	2.140	3,422,300	-0.03(-1.38%)
May 21, 2015	2.150	2.200	2.130	2.170	2,821,159	+0.02(+0.93%)
May 20, 2015	2.200	2.220	2.150	2.150	3,430,000	-0.03(-1.38%)
May 19, 2015	2.240	2.280	2.180	2.180	4,480,743	-0.11(-4.80%)
May 18, 2015	2.320	2.360	2.285	2.290	2,158,801	-0.02(-0.87%)
May 15, 2015	2.290	2.380	2.250	2.310	6,493,917	-0.01(-0.43%)
May 14, 2015	2.360	2.430	2.300	2.320	6,003,982	-0.02(-0.85%)
May 13, 2015	2.290	2.380	2.260	2.340	9,598,088	+0.12(+5.41%)
May 12, 2015	2.190	2.240	2.165	2.220	3,225,518	+0.05(+2.30%)
May 11, 2015	2.190	2.225	2.120	2.170	2,909,520	-0.01(-0.46%)
May 08, 2015	2.150	2.190	2.100	2.180	3,056,428	+0.05(+2.35%)
May 07, 2015	2.120	2.140	2.060	2.130	3,136,466	+0.00(+0.00%)
May 06, 2015	2.280	2.340	2.100	2.130	4,628,995	-0.15(-6.58%)
May 05, 2015	2.340	2.350	2.260	2.280	4,691,161	+0.00(+0.00%)
May 04, 2015	2.300	2.335	2.260	2.280	2,693,139	+0.04(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.