Indicators

Alps Alerian MLP ETF (NY: AMLP )

47.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.16	37.23	37.01	37.03	1,126,571	-0.16(-0.42%)
May 28, 2015	37.41	37.43	37.12	37.19	1,044,612	-0.34(-0.89%)
May 27, 2015	37.41	37.61	37.41	37.52	1,302,544	+0.04(+0.12%)
May 26, 2015	37.68	37.72	37.39	37.48	1,413,617	-0.31(-0.83%)
May 22, 2015	37.61	37.79	37.79	37.79	1,039,803	+0.07(+0.18%)
May 21, 2015	37.72	37.84	37.61	37.72	1,923,768	+0.04(+0.12%)
May 20, 2015	37.88	37.90	37.63	37.68	1,222,002	-0.11(-0.30%)
May 19, 2015	37.86	37.92	37.68	37.79	1,231,992	-0.18(-0.47%)
May 18, 2015	37.77	38.01	37.69	37.97	1,603,884	+0.20(+0.53%)
May 15, 2015	37.79	37.88	37.63	37.77	1,910,311	-0.02(-0.06%)
May 14, 2015	37.81	37.92	37.77	37.79	1,335,744	+0.11(+0.30%)
May 13, 2015	38.04	38.08	37.39	37.68	2,464,921	+0.46(+1.24%)
May 12, 2015	37.02	37.33	36.89	37.22	1,909,408	+0.11(+0.30%)
May 11, 2015	37.26	37.33	37.06	37.11	1,345,226	-0.24(-0.65%)
May 08, 2015	37.35	37.53	37.17	37.35	1,547,078	+0.20(+0.53%)
May 07, 2015	37.44	37.55	37.11	37.15	1,828,587	-0.40(-1.05%)
May 06, 2015	38.10	38.14	37.46	37.55	2,087,328	-0.35(-0.93%)
May 05, 2015	37.88	38.03	37.72	37.90	6,196,770	+0.13(+0.35%)
May 04, 2015	37.94	37.99	37.77	37.77	1,644,124	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.