Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.30	38.34	38.17	38.17	393,549	-0.13(-0.34%)
Feb 26, 2015	38.43	38.43	38.18	38.30	332,671	-0.12(-0.31%)
Feb 25, 2015	38.43	38.55	38.36	38.42	259,330	+0.03(+0.07%)
Feb 24, 2015	38.30	38.51	38.29	38.40	703,060	+0.08(+0.21%)
Feb 23, 2015	38.32	38.32	38.12	38.31	390,599	-0.09(-0.23%)
Feb 20, 2015	37.99	38.41	37.83	38.40	845,987	+0.33(+0.86%)
Feb 19, 2015	38.15	38.21	38.02	38.08	570,854	-0.17(-0.46%)
Feb 18, 2015	38.34	38.34	38.15	38.25	378,701	-0.18(-0.47%)
Feb 17, 2015	38.29	38.51	38.24	38.43	416,564	+0.11(+0.29%)
Feb 13, 2015	38.34	38.32	38.32	38.32	389,222	-0.02(-0.04%)
Feb 12, 2015	37.99	38.38	37.99	38.34	437,698	+0.42(+1.11%)
Feb 11, 2015	37.86	38.01	37.69	37.91	548,344	+0.03(+0.07%)
Feb 10, 2015	37.89	38.03	37.63	37.89	913,323	+0.21(+0.57%)
Feb 09, 2015	37.67	37.84	37.59	37.68	1,284,508	-0.17(-0.44%)
Feb 06, 2015	37.98	38.20	37.76	37.84	875,007	+0.08(+0.21%)
Feb 05, 2015	37.40	37.77	37.40	37.76	1,087,585	+0.42(+1.12%)
Feb 04, 2015	37.31	37.58	37.24	37.34	1,136,037	-0.03(-0.07%)
Feb 03, 2015	36.90	37.38	36.90	37.37	957,798	+0.62(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.