Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5134 5134 5134 0 -30.00(-0.58%)
Dec 30, 2015 5170 5228 5126 5164 3,386 -26.40(-0.51%)
Dec 29, 2015 5166 5216 5113 5190 2,553 +62.40(+1.22%)
Dec 28, 2015 5136 5195 5083 5128 2,663 -26.40(-0.51%)
Dec 24, 2015 5154 5154 5154 0 +0.00(+0.00%)
Dec 23, 2015 5165 5192 4976 5154 5,453 -3.60(-0.07%)
Dec 22, 2015 5035 5160 5018 5158 7,243 +121.20(+2.41%)
Dec 21, 2015 4926 5040 4822 5036 4,974 +150.00(+3.07%)
Dec 18, 2015 4820 4933 4805 4886 12,897 +37.20(+0.77%)
Dec 17, 2015 4799 4925 4746 4849 6,138 +88.80(+1.87%)
Dec 16, 2015 4636 4766 4597 4760 3,486 +144.00(+3.12%)
Dec 15, 2015 4498 4640 4471 4616 3,536 +157.20(+3.53%)
Dec 14, 2015 4440 4511 4380 4459 4,152 +3.60(+0.08%)
Dec 11, 2015 4490 4567 4324 4456 3,746 -106.80(-2.34%)
Dec 10, 2015 4477 4568 4447 4562 2,375 +87.60(+1.96%)
Dec 09, 2015 4450 4515 4421 4475 2,826 -7.20(-0.16%)
Dec 08, 2015 4330 4505 4317 4482 3,421 +122.40(+2.81%)
Dec 07, 2015 4499 4508 4352 4360 3,077 -158.40(-3.51%)
Dec 04, 2015 4382 4519 4354 4518 3,307 +124.80(+2.84%)
Dec 03, 2015 4486 4519 4386 4393 3,156 -85.20(-1.90%)
Dec 02, 2015 4540 4560 4451 4478 2,584 -64.80(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.