Energy Select Sector SPDR (NY: XLE )

55.51 USD UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 59.77 60.32 60.32 60.32 19,202,400 +0.27(+0.45%)
Dec 30, 2015 60.03 60.89 59.99 60.05 15,050,509 -0.82(-1.35%)
Dec 29, 2015 61.49 61.67 60.54 60.87 15,104,814 +0.42(+0.69%)
Dec 28, 2015 60.50 60.82 60.14 60.45 12,553,230 -1.12(-1.82%)
Dec 24, 2015 62.21 61.57 61.57 61.57 7,215,300 -0.56(-0.90%)
Dec 23, 2015 60.74 62.17 60.53 62.13 30,209,087 +2.59(+4.35%)
Dec 22, 2015 59.06 59.92 58.77 59.54 25,291,279 +0.69(+1.17%)
Dec 21, 2015 58.80 59.32 58.21 58.85 24,013,603 +0.06(+0.10%)
Dec 18, 2015 59.90 59.94 58.79 58.79 27,139,177 -1.59(-2.63%)
Dec 17, 2015 61.94 62.06 60.38 60.38 29,056,688 -1.52(-2.46%)
Dec 16, 2015 62.07 62.72 61.24 61.90 28,739,660 -0.41(-0.66%)
Dec 15, 2015 61.64 62.60 61.56 62.31 29,068,671 +1.53(+2.52%)
Dec 14, 2015 60.17 61.10 59.52 60.78 39,087,733 +0.32(+0.53%)
Dec 11, 2015 61.73 61.96 60.40 60.46 29,003,987 -2.35(-3.74%)
Dec 10, 2015 62.44 63.74 62.01 62.81 38,913,894 +0.40(+0.64%)
Dec 09, 2015 61.88 63.73 61.53 62.41 28,755,793 +0.81(+1.31%)
Dec 08, 2015 60.87 62.44 60.25 61.60 27,335,468 -0.64(-1.03%)
Dec 07, 2015 63.10 63.19 61.35 62.24 32,780,403 -2.46(-3.80%)
Dec 04, 2015 64.50 65.08 63.48 64.70 32,839,278 -0.41(-0.63%)
Dec 03, 2015 66.76 66.98 64.79 65.11 24,217,652 -1.33(-2.00%)
Dec 02, 2015 68.11 68.37 66.22 66.44 25,427,880 -2.12(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.