Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ring Energy Inc (NY: REI )

1.860 +0.100 (+5.68%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.780 7.050 7.050 7.050 56,600 +0.23(+3.37%)
Dec 30, 2015 7.110 7.210 6.810 6.820 55,048 -0.40(-5.54%)
Dec 29, 2015 7.150 7.360 7.000 7.220 56,008 +0.17(+2.41%)
Dec 28, 2015 7.190 7.200 6.940 7.050 63,586 -0.30(-4.08%)
Dec 24, 2015 7.490 7.350 7.350 7.350 21,100 -0.13(-1.74%)
Dec 23, 2015 6.900 7.490 6.870 7.480 145,539 +0.63(+9.20%)
Dec 22, 2015 6.900 7.140 6.650 6.850 125,486 +0.09(+1.33%)
Dec 21, 2015 7.010 7.010 6.570 6.760 131,904 -0.25(-3.57%)
Dec 18, 2015 7.240 7.500 6.990 7.010 201,194 -0.33(-4.50%)
Dec 17, 2015 7.830 7.930 7.220 7.340 85,242 -0.51(-6.50%)
Dec 16, 2015 8.060 8.060 7.610 7.850 109,018 -0.21(-2.61%)
Dec 15, 2015 7.960 8.060 7.780 8.060 153,545 +0.20(+2.54%)
Dec 14, 2015 7.880 8.050 7.780 7.860 134,340 -0.10(-1.26%)
Dec 11, 2015 7.750 8.020 7.750 7.960 152,697 -0.28(-3.40%)
Dec 10, 2015 8.100 8.390 7.780 8.240 96,674 +0.17(+2.11%)
Dec 09, 2015 8.460 8.560 8.020 8.070 62,131 -0.39(-4.61%)
Dec 08, 2015 8.310 8.620 8.249 8.460 155,319 +0.04(+0.48%)
Dec 07, 2015 9.150 9.150 8.330 8.420 74,227 -0.85(-9.17%)
Dec 04, 2015 9.600 9.600 9.100 9.270 86,683 -0.50(-5.12%)
Dec 03, 2015 9.900 10.06 9.720 9.770 59,699 -0.17(-1.71%)
Dec 02, 2015 10.02 10.21 9.890 9.940 183,794 -0.14(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.