Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.159 3.103 3.103 3.103 106,498 -0.08(-2.53%)
Dec 30, 2015 3.159 3.209 3.119 3.184 28,372 +0.03(+0.98%)
Dec 29, 2015 3.165 3.196 3.110 3.153 51,454 +0.04(+1.40%)
Dec 28, 2015 3.308 3.339 3.091 3.110 127,833 -0.19(-5.83%)
Dec 24, 2015 3.314 3.302 3.302 3.302 30,612 -0.01(-0.37%)
Dec 23, 2015 3.252 3.321 3.240 3.314 52,955 +0.07(+2.30%)
Dec 22, 2015 3.234 3.265 3.158 3.240 88,820 +0.01(+0.38%)
Dec 21, 2015 3.184 3.227 3.147 3.227 45,283 +0.06(+1.76%)
Dec 18, 2015 3.184 3.203 3.122 3.172 67,957 +0.02(+0.59%)
Dec 17, 2015 3.259 3.277 3.116 3.153 41,995 -0.12(-3.79%)
Dec 16, 2015 3.110 3.290 3.110 3.277 47,547 +0.13(+4.14%)
Dec 15, 2015 3.110 3.184 3.103 3.147 65,017 +0.04(+1.40%)
Dec 14, 2015 3.221 3.271 3.079 3.103 157,313 -0.11(-3.29%)
Dec 11, 2015 3.227 3.240 3.060 3.209 91,163 -0.02(-0.77%)
Dec 10, 2015 3.246 3.296 3.227 3.234 34,772 -0.07(-2.07%)
Dec 09, 2015 3.290 3.321 3.227 3.302 22,935 -0.01(-0.19%)
Dec 08, 2015 3.227 3.314 3.227 3.308 62,487 +0.06(+1.72%)
Dec 07, 2015 3.240 3.296 3.227 3.252 66,905 +0.01(+0.19%)
Dec 04, 2015 3.339 3.386 3.227 3.246 79,947 -0.11(-3.15%)
Dec 03, 2015 3.445 3.469 3.308 3.352 33,955 -0.09(-2.70%)
Dec 02, 2015 3.463 3.482 3.395 3.445 149,020 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.