Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

23.06 +0.11 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.31	36.08	35.26	35.62	154,126	+0.53(+1.50%)
Nov 27, 2015	35.29	35.45	34.98	35.10	51,166	-0.58(-1.62%)
Nov 25, 2015	35.49	35.67	35.67	35.67	64,360	-0.16(-0.43%)
Nov 24, 2015	34.92	36.05	34.92	35.83	142,670	+1.22(+3.54%)
Nov 23, 2015	34.22	34.71	33.90	34.61	69,967	+0.32(+0.93%)
Nov 20, 2015	34.59	34.80	33.91	34.29	87,703	-0.33(-0.95%)
Nov 19, 2015	35.20	35.52	34.33	34.61	91,234	-0.88(-2.48%)
Nov 18, 2015	34.71	35.55	34.61	35.49	61,849	+1.04(+3.03%)
Nov 17, 2015	34.95	35.15	34.42	34.45	127,695	-0.70(-1.99%)
Nov 16, 2015	34.21	35.17	34.04	35.15	55,878	+0.91(+2.67%)
Nov 13, 2015	34.09	34.67	33.59	34.23	148,157	+0.05(+0.15%)
Nov 12, 2015	34.32	35.07	34.00	34.18	120,329	-0.72(-2.05%)
Nov 11, 2015	35.86	35.86	34.49	34.90	57,480	-0.95(-2.65%)
Nov 10, 2015	35.73	36.15	35.41	35.85	97,353	+0.10(+0.29%)
Nov 09, 2015	35.99	36.17	35.28	35.74	58,236	-0.29(-0.81%)
Nov 06, 2015	35.47	36.04	35.17	36.04	208,808	+0.26(+0.72%)
Nov 05, 2015	36.36	36.80	35.71	35.78	102,815	-0.84(-2.28%)
Nov 04, 2015	37.19	37.19	36.30	36.61	171,505	-0.54(-1.46%)
Nov 03, 2015	36.17	37.47	36.17	37.16	430,934	+1.16(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.