Indicators

Nature S Sunshine (NQ: NATR )

15.60 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.08	11.26	10.62	10.64	20,214	-0.45(-4.08%)
Nov 27, 2015	11.06	11.21	10.80	11.09	6,260	-0.05(-0.41%)
Nov 25, 2015	10.30	11.14	11.14	11.14	30,090	+0.77(+7.41%)
Nov 24, 2015	10.27	10.44	10.11	10.37	41,116	-0.16(-1.55%)
Nov 23, 2015	10.56	10.64	10.40	10.53	14,175	+0.00(+0.00%)
Nov 20, 2015	9.953	10.54	9.953	10.53	35,728	+0.83(+8.57%)
Nov 19, 2015	9.934	9.978	9.510	9.699	17,315	-0.14(-1.47%)
Nov 18, 2015	9.808	9.913	9.808	9.844	29,743	-0.05(-0.55%)
Nov 17, 2015	9.826	9.998	9.808	9.898	55,271	+0.00(+0.00%)
Nov 16, 2015	10.16	10.59	9.745	9.898	28,608	-0.44(-4.28%)
Nov 13, 2015	10.84	11.06	10.28	10.34	40,289	-0.60(-5.49%)
Nov 12, 2015	11.00	11.28	10.81	10.94	19,082	-0.20(-1.77%)
Nov 11, 2015	10.84	11.29	10.51	11.14	20,794	+0.24(+2.22%)
Nov 10, 2015	10.73	10.96	10.73	10.90	15,416	+0.13(+1.25%)
Nov 09, 2015	10.69	10.90	10.67	10.76	15,709	+0.05(+0.50%)
Nov 06, 2015	10.65	10.75	10.55	10.71	18,033	+0.00(+0.00%)
Nov 05, 2015	10.71	10.74	10.49	10.71	20,464	-0.03(-0.25%)
Nov 04, 2015	10.80	10.80	10.39	10.74	21,521	-0.17(-1.56%)
Nov 03, 2015	10.51	10.91	10.44	10.91	20,968	+0.32(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.