Indicators

C S P Inc (NQ: CSPI )

13.59 +0.51 (+3.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.675	4.675	4.358	4.561	2,750	-0.09(-2.01%)
Nov 27, 2015	4.618	4.670	4.445	4.655	926	+0.04(+0.96%)
Nov 25, 2015	4.618	4.610	4.610	4.610	762	+0.32(+7.52%)
Nov 24, 2015	4.485	4.659	4.288	4.288	3,872	-0.07(-1.54%)
Nov 23, 2015	4.355	4.355	4.355	4.355	381	-0.24(-5.19%)
Nov 20, 2015	4.485	4.653	4.315	4.594	4,438	+0.23(+5.39%)
Nov 19, 2015	4.414	4.696	4.209	4.359	7,106	-0.31(-6.66%)
Nov 18, 2015	4.713	4.713	4.611	4.670	1,267	+0.10(+2.15%)
Nov 17, 2015	4.618	4.618	4.571	4.571	1,156	-0.04(-0.85%)
Nov 16, 2015	4.721	4.721	4.611	4.611	1,321	-0.02(-0.34%)
Nov 13, 2015	4.721	4.937	4.626	4.626	17,392	+0.12(+2.71%)
Nov 12, 2015	4.516	4.697	4.312	4.504	3,446	-0.19(-3.98%)
Nov 11, 2015	4.705	4.705	4.493	4.691	3,491	+0.01(+0.21%)
Nov 10, 2015	4.681	4.681	4.681	4.681	128	+0.00(+0.00%)
Nov 09, 2015	4.642	4.705	4.642	4.681	11,731	+0.03(+0.68%)
Nov 06, 2015	4.288	4.650	4.264	4.650	12,607	+0.02(+0.34%)
Nov 05, 2015	4.323	4.634	4.323	4.634	913	+0.01(+0.20%)
Nov 04, 2015	4.563	4.625	4.485	4.625	4,027	-0.01(-0.20%)
Nov 03, 2015	4.555	4.634	4.555	4.634	8,659	+0.08(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.