Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.03	14.08	13.33	13.46	1,620,607	-0.45(-3.24%)
Nov 27, 2015	13.86	14.14	13.74	13.91	891,170	+0.09(+0.65%)
Nov 25, 2015	13.45	13.82	13.82	13.82	1,077,800	+0.34(+2.52%)
Nov 24, 2015	13.73	13.92	13.35	13.48	1,276,055	-0.21(-1.53%)
Nov 23, 2015	13.24	13.72	13.24	13.69	4,262,493	+0.48(+3.63%)
Nov 20, 2015	13.00	13.35	12.95	13.21	4,587,224	-0.35(-2.58%)
Nov 19, 2015	12.95	13.95	12.60	13.56	2,697,475	+0.55(+4.23%)
Nov 18, 2015	13.04	13.15	12.71	13.01	866,644	+0.03(+0.23%)
Nov 17, 2015	13.74	13.80	12.90	12.98	1,513,150	-0.69(-5.05%)
Nov 16, 2015	13.60	13.75	13.26	13.67	880,700	+0.02(+0.15%)
Nov 13, 2015	13.82	13.91	13.58	13.65	1,050,422	-0.23(-1.66%)
Nov 12, 2015	14.18	14.37	13.83	13.88	939,452	-0.49(-3.41%)
Nov 11, 2015	14.53	14.53	14.01	14.37	1,084,229	-0.07(-0.48%)
Nov 10, 2015	14.58	14.71	13.99	14.44	2,081,301	-0.22(-1.50%)
Nov 09, 2015	15.40	15.50	14.20	14.66	3,420,717	-0.59(-3.87%)
Nov 06, 2015	14.21	15.72	13.83	15.25	4,610,633	+2.94(+23.88%)
Nov 05, 2015	12.36	12.54	12.18	12.31	812,821	-0.06(-0.49%)
Nov 04, 2015	12.16	12.81	12.10	12.37	1,106,604	+0.20(+1.64%)
Nov 03, 2015	11.89	12.27	11.73	12.17	928,151	+0.21(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.