Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.07 -0.04 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	64.67	64.68	64.59	64.60	1,189,793	-0.09(-0.14%)
Nov 27, 2015	64.68	64.70	64.65	64.69	223,167	+0.04(+0.06%)
Nov 25, 2015	64.59	64.65	64.65	64.65	541,125	+0.01(+0.01%)
Nov 24, 2015	64.60	64.67	64.57	64.64	1,671,063	+0.07(+0.10%)
Nov 23, 2015	64.57	64.61	64.54	64.58	625,235	+0.03(+0.05%)
Nov 20, 2015	64.61	64.63	64.55	64.55	914,149	-0.04(-0.06%)
Nov 19, 2015	64.58	64.63	64.57	64.59	687,110	-0.02(-0.03%)
Nov 18, 2015	64.59	64.65	64.57	64.60	952,586	-0.01(-0.01%)
Nov 17, 2015	64.58	64.61	64.53	64.61	858,661	-0.04(-0.06%)
Nov 16, 2015	64.59	64.65	64.54	64.65	1,023,863	+0.11(+0.18%)
Nov 13, 2015	64.50	64.57	64.42	64.54	525,712	+0.11(+0.16%)
Nov 12, 2015	64.46	64.49	64.41	64.43	448,228	+0.02(+0.03%)
Nov 11, 2015	64.42	64.44	64.38	64.42	473,443	+0.04(+0.06%)
Nov 10, 2015	64.31	64.46	64.31	64.37	688,843	+0.04(+0.06%)
Nov 09, 2015	64.37	64.39	64.33	64.33	845,072	-0.06(-0.09%)
Nov 06, 2015	64.50	64.50	64.37	64.39	922,398	-0.11(-0.18%)
Nov 05, 2015	64.49	64.54	64.46	64.50	1,005,319	-0.02(-0.04%)
Nov 04, 2015	64.59	64.61	64.48	64.53	898,051	-0.09(-0.14%)
Nov 03, 2015	64.62	64.62	64.54	64.62	1,310,391	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.