Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.195	5.208	5.156	5.182	139,723	+0.01(+0.25%)
Nov 27, 2015	5.201	5.208	5.143	5.169	71,984	-0.02(-0.38%)
Nov 25, 2015	5.169	5.188	5.188	5.188	86,528	+0.01(+0.13%)
Nov 24, 2015	5.201	5.214	5.175	5.182	124,102	+0.01(+0.13%)
Nov 23, 2015	5.156	5.208	5.156	5.175	202,536	+0.01(+0.25%)
Nov 20, 2015	5.175	5.175	5.149	5.162	82,786	+0.00(+0.00%)
Nov 19, 2015	5.182	5.182	5.156	5.162	65,928	-0.01(-0.25%)
Nov 18, 2015	5.195	5.195	5.149	5.175	185,127	-0.02(-0.38%)
Nov 17, 2015	5.208	5.214	5.169	5.195	132,314	+0.00(+0.00%)
Nov 16, 2015	5.241	5.254	5.195	5.195	127,598	-0.03(-0.62%)
Nov 13, 2015	5.188	5.241	5.175	5.228	208,531	+0.05(+1.01%)
Nov 12, 2015	5.149	5.188	5.133	5.175	137,333	+0.01(+0.27%)
Nov 11, 2015	5.135	5.161	5.116	5.161	144,078	+0.03(+0.63%)
Nov 10, 2015	5.077	5.137	5.077	5.129	227,767	+0.03(+0.64%)
Nov 09, 2015	5.103	5.109	5.058	5.097	177,449	-0.01(-0.25%)
Nov 06, 2015	5.135	5.155	5.090	5.109	215,611	-0.05(-1.00%)
Nov 05, 2015	5.200	5.213	5.155	5.161	123,660	-0.06(-1.12%)
Nov 04, 2015	5.213	5.226	5.195	5.220	213,608	+0.01(+0.12%)
Nov 03, 2015	5.220	5.226	5.207	5.213	101,151	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.