Indicators

Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

27.46 -0.21 (-0.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	79.72	79.72	79.38	79.40	1,159	-0.42(-0.52%)
Nov 25, 2015	79.72	79.81	79.72	79.81	173	+0.27(+0.34%)
Nov 24, 2015	79.47	79.54	79.12	79.54	1,284	-0.09(-0.11%)
Nov 23, 2015	79.75	79.75	79.63	79.63	909	+0.00(+0.00%)
Nov 20, 2015	79.88	79.88	79.63	79.63	1,415	+0.38(+0.48%)
Nov 19, 2015	79.56	79.56	79.24	79.24	3,271	-0.14(-0.18%)
Nov 18, 2015	78.67	79.38	78.67	79.38	2,312	+0.91(+1.16%)
Nov 17, 2015	78.62	78.62	78.47	78.47	829	+0.47(+0.60%)
Nov 16, 2015	77.63	78.00	77.63	78.00	335	+0.43(+0.56%)
Nov 13, 2015	77.57	77.57	77.57	77.57	228	-0.20(-0.25%)
Nov 12, 2015	78.36	78.36	77.77	77.77	2,309	-1.31(-1.66%)
Nov 09, 2015	78.55	79.08	78.55	79.08	75	-0.41(-0.52%)
Nov 06, 2015	79.80	79.80	79.03	79.49	690	-0.33(-0.41%)
Nov 05, 2015	79.96	79.96	79.38	79.82	2,328	+0.02(+0.02%)
Nov 04, 2015	80.14	80.14	79.80	79.80	582	-0.08(-0.10%)
Nov 03, 2015	80.22	80.22	79.88	79.88	465	-0.69(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.