Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.96	11.19	10.92	11.15	6,752,045	+0.25(+2.25%)
Nov 27, 2015	10.85	11.05	10.81	10.90	3,727,971	-0.19(-1.70%)
Nov 25, 2015	11.01	11.09	11.09	11.09	5,742,177	-0.09(-0.84%)
Nov 24, 2015	11.17	11.30	11.02	11.19	7,042,038	+0.20(+1.80%)
Nov 23, 2015	10.99	11.15	10.92	10.99	5,479,735	-0.16(-1.44%)
Nov 20, 2015	11.56	11.63	11.08	11.15	6,972,392	-0.33(-2.88%)
Nov 19, 2015	11.35	11.69	11.25	11.48	7,923,472	+0.26(+2.36%)
Nov 18, 2015	10.86	11.28	10.70	11.21	9,796,926	+0.42(+3.94%)
Nov 17, 2015	11.30	11.30	10.67	10.79	10,096,638	-0.54(-4.78%)
Nov 16, 2015	11.38	11.54	11.23	11.33	8,351,205	+0.04(+0.33%)
Nov 13, 2015	11.14	11.44	11.08	11.29	7,187,655	+0.17(+1.52%)
Nov 12, 2015	10.85	11.38	10.75	11.12	11,792,155	-0.04(-0.34%)
Nov 11, 2015	10.99	11.18	10.94	11.16	6,232,155	+0.18(+1.63%)
Nov 10, 2015	11.01	11.14	10.93	10.98	7,513,007	-0.24(-2.18%)
Nov 09, 2015	10.84	11.26	10.82	11.23	10,152,117	+0.37(+3.38%)
Nov 06, 2015	11.08	11.08	10.76	10.86	16,192,107	-0.57(-5.02%)
Nov 05, 2015	11.78	11.78	11.41	11.43	15,910,483	-0.34(-2.88%)
Nov 04, 2015	12.17	12.24	11.71	11.77	11,073,082	-0.25(-2.11%)
Nov 03, 2015	11.86	12.15	11.74	12.03	9,701,433	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.