Indicators

Transportation Average Ishares ETF (NY: IYT )

64.31 -1.27 (-1.94%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	152.37	153.06	150.23	150.24	934,758	-3.67(-2.38%)
Jan 29, 2015	153.03	154.11	151.68	153.91	585,669	+0.99(+0.65%)
Jan 28, 2015	156.26	156.50	152.57	152.92	464,882	-2.19(-1.41%)
Jan 27, 2015	155.56	156.22	154.30	155.11	482,555	-1.99(-1.27%)
Jan 26, 2015	155.56	157.35	155.44	157.10	346,702	+1.08(+0.69%)
Jan 23, 2015	156.81	157.31	155.96	156.02	529,441	-2.76(-1.74%)
Jan 22, 2015	155.36	159.05	155.36	158.78	780,085	+4.42(+2.87%)
Jan 21, 2015	153.87	155.24	152.87	154.35	453,620	+0.67(+0.43%)
Jan 20, 2015	152.93	154.49	152.12	153.68	375,378	+1.52(+1.00%)
Jan 16, 2015	149.88	152.28	149.72	152.16	412,168	+1.72(+1.15%)
Jan 15, 2015	151.85	152.17	150.20	150.44	791,718	-0.55(-0.37%)
Jan 14, 2015	150.52	151.27	149.10	150.99	632,997	-1.26(-0.83%)
Jan 13, 2015	154.53	155.60	150.88	152.25	566,612	-0.72(-0.47%)
Jan 12, 2015	153.94	154.32	152.66	152.97	398,306	-0.87(-0.57%)
Jan 09, 2015	155.91	156.26	153.73	153.84	388,910	-1.73(-1.11%)
Jan 08, 2015	153.66	155.94	153.40	155.57	788,176	+3.16(+2.07%)
Jan 07, 2015	152.44	152.74	151.52	152.42	393,354	+1.12(+0.74%)
Jan 06, 2015	154.73	154.73	150.37	151.29	1,208,341	-2.62(-1.70%)
Jan 05, 2015	157.77	158.10	153.67	153.92	545,944	-4.17(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.