Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

11.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.119	9.302	8.907	9.295	13,744	+0.13(+1.40%)
Jan 29, 2015	9.302	9.302	8.878	9.167	20,318	-0.19(-2.06%)
Jan 28, 2015	9.764	9.764	9.360	9.360	8,758	-0.44(-4.52%)
Jan 27, 2015	9.475	9.808	9.475	9.803	21,368	+0.34(+3.56%)
Jan 26, 2015	9.398	9.514	9.273	9.466	8,528	+0.02(+0.21%)
Jan 23, 2015	9.630	9.630	9.389	9.446	16,153	-0.25(-2.63%)
Jan 22, 2015	9.793	9.851	9.639	9.701	16,766	+0.07(+0.75%)
Jan 21, 2015	9.774	9.870	9.554	9.630	38,961	-0.20(-2.06%)
Jan 20, 2015	9.668	9.841	9.620	9.832	39,022	+0.40(+4.29%)
Jan 16, 2015	9.273	9.562	9.110	9.427	36,063	+0.39(+4.26%)
Jan 15, 2015	9.225	9.389	8.975	9.042	35,791	+0.15(+1.73%)
Jan 14, 2015	9.302	9.302	8.821	8.888	53,957	-0.31(-3.35%)
Jan 13, 2015	9.601	9.601	9.148	9.196	101,540	-0.19(-2.05%)
Jan 12, 2015	9.148	9.476	9.138	9.389	34,154	+0.42(+4.73%)
Jan 09, 2015	9.100	9.148	8.965	8.965	14,617	+0.00(+0.00%)
Jan 08, 2015	9.015	9.042	8.878	8.965	5,459	-0.10(-1.06%)
Jan 07, 2015	9.061	9.138	8.930	9.061	7,759	-0.08(-0.84%)
Jan 06, 2015	8.830	9.148	8.811	9.138	30,117	+0.50(+5.80%)
Jan 05, 2015	8.503	8.694	8.474	8.638	4,638	+0.10(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.