Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

31.00 +0.03 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.09	26.14	26.08	26.12	115,778	+0.04(+0.17%)
Jun 27, 2014	26.04	26.08	26.02	26.08	195,660	+0.02(+0.07%)
Jun 26, 2014	26.03	26.06	25.97	26.06	84,331	+0.01(+0.03%)
Jun 25, 2014	26.01	26.06	26.00	26.05	109,398	+0.03(+0.13%)
Jun 24, 2014	26.07	26.10	25.99	26.02	97,669	-0.03(-0.13%)
Jun 23, 2014	26.04	26.08	26.01	26.05	74,226	-0.02(-0.07%)
Jun 20, 2014	26.05	26.12	26.02	26.07	111,569	+0.03(+0.10%)
Jun 19, 2014	26.05	26.07	25.97	26.04	226,048	+0.00(+0.00%)
Jun 18, 2014	25.97	26.04	25.93	26.04	78,040	+0.08(+0.30%)
Jun 17, 2014	25.90	25.97	25.87	25.97	69,240	+0.07(+0.27%)
Jun 16, 2014	25.90	25.94	25.88	25.90	530,305	-0.02(-0.07%)
Jun 13, 2014	25.94	25.94	25.83	25.91	45,165	+0.03(+0.10%)
Jun 12, 2014	25.90	25.95	25.86	25.89	85,006	-0.06(-0.23%)
Jun 11, 2014	25.90	25.96	25.90	25.95	100,274	+0.02(+0.07%)
Jun 10, 2014	25.97	25.97	25.91	25.93	110,408	-0.07(-0.27%)
Jun 06, 2014	25.91	26.11	25.91	26.00	87,417	+0.04(+0.17%)
Jun 05, 2014	25.88	25.97	25.84	25.96	93,511	+0.03(+0.13%)
Jun 04, 2014	25.85	25.92	25.79	25.92	86,576	+0.08(+0.30%)
Jun 03, 2014	25.85	25.91	25.82	25.84	124,940	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.